Capita Plc (OP: CTAGY )

2.090 USD -0.120 (-5.43%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 28.26 28.26 28.26 28.26 177 -0.68(-2.37%)
Oct 28, 2016 29.50 29.50 28.95 28.95 397 -0.80(-2.71%)
Oct 27, 2016 29.75 29.75 29.75 29.75 439 +0.09(+0.32%)
Oct 26, 2016 29.66 29.66 29.66 29.66 149 -0.12(-0.42%)
Oct 25, 2016 29.51 29.78 29.26 29.78 3,047 +0.15(+0.51%)
Oct 24, 2016 29.63 29.63 29.63 29.63 342 -1.08(-3.52%)
Oct 21, 2016 29.48 30.71 29.48 30.71 2,480 -0.59(-1.88%)
Oct 19, 2016 31.30 31.30 31.30 199 +2.21(+7.60%)
Oct 18, 2016 29.09 29.09 29.09 29.09 1,513 +0.94(+3.34%)
Oct 17, 2016 29.05 29.20 28.15 28.15 969 -1.45(-4.90%)
Oct 14, 2016 28.51 29.60 28.51 29.60 3,767 +1.57(+5.60%)
Oct 13, 2016 28.03 28.03 28.03 28.03 1,148 -0.58(-2.03%)
Oct 12, 2016 28.61 28.61 28.61 28.61 351 +0.17(+0.60%)
Oct 11, 2016 28.80 28.80 28.44 28.44 706 -1.56(-5.20%)
Oct 07, 2016 30.00 30.00 30.00 147 -2.88(-8.76%)
Oct 06, 2016 32.88 32.88 32.88 32.88 243 -1.45(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.