Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	22.53	22.53	22.31	22.36	1,261	-0.27(-1.17%)
Oct 28, 2016	22.78	22.78	22.57	22.62	8,935	-0.23(-1.01%)
Oct 27, 2016	22.88	22.90	22.80	22.85	23,744	-0.23(-0.98%)
Oct 24, 2016	22.88	23.08	23.08	23.08	104	+0.20(+0.86%)
Oct 21, 2016	22.88	22.88	22.88	22.88	102	-0.21(-0.89%)
Oct 20, 2016	23.08	23.09	22.98	23.09	803	+0.14(+0.62%)
Oct 19, 2016	22.87	22.95	22.87	22.95	300	+0.07(+0.33%)
Oct 18, 2016	22.87	22.87	22.87	22.87	102	+0.04(+0.17%)
Oct 14, 2016	22.83	22.83	22.83	22.83	28	-0.21(-0.92%)
Oct 13, 2016	23.05	23.05	22.91	23.05	1,467	+0.02(+0.09%)
Oct 12, 2016	23.02	23.11	23.00	23.03	807	-0.11(-0.48%)
Oct 11, 2016	23.14	23.14	23.10	23.14	816	-0.38(-1.63%)
Oct 07, 2016	23.52	23.52	23.52	23.52	82	-0.26(-1.10%)
Oct 04, 2016	23.78	23.78	23.78	23.78	25	-0.13(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.