Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.797 7.808 7.631 7.691 380,696 -0.08(-0.99%)
Nov 29, 2016 7.785 7.815 7.756 7.767 211,563 -0.02(-0.23%)
Nov 28, 2016 7.885 7.885 7.785 7.785 208,740 -0.13(-1.64%)
Nov 25, 2016 7.862 7.956 7.862 7.915 97,964 +0.03(+0.37%)
Nov 23, 2016 7.885 7.885 7.885 0 -0.05(-0.60%)
Nov 22, 2016 7.880 7.945 7.856 7.933 171,512 +0.09(+1.21%)
Nov 21, 2016 7.791 7.850 7.791 7.838 165,218 +0.08(+0.97%)
Nov 18, 2016 7.763 7.781 7.704 7.763 153,042 +0.01(+0.15%)
Nov 17, 2016 7.687 7.763 7.681 7.751 159,337 +0.07(+0.92%)
Nov 16, 2016 7.657 7.692 7.621 7.681 101,877 +0.01(+0.08%)
Nov 15, 2016 7.575 7.687 7.563 7.675 172,080 +0.13(+1.71%)
Nov 14, 2016 7.675 7.734 7.528 7.546 563,454 -0.15(-1.98%)
Nov 11, 2016 7.728 7.763 7.694 7.698 153,638 -0.07(-0.91%)
Nov 10, 2016 7.769 7.816 7.681 7.769 237,566 +0.01(+0.08%)
Nov 09, 2016 7.610 7.763 7.558 7.763 254,636 +0.09(+1.15%)
Nov 08, 2016 7.669 7.739 7.634 7.675 182,263 -0.02(-0.30%)
Nov 07, 2016 7.593 7.710 7.581 7.698 201,206 +0.19(+2.50%)
Nov 04, 2016 7.546 7.552 7.505 7.511 224,039 -0.05(-0.62%)
Nov 03, 2016 7.657 7.698 7.552 7.558 198,953 -0.10(-1.30%)
Nov 02, 2016 7.816 7.816 7.663 7.657 317,959 -0.16(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.