Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.01	10.01	9.967	9.980	9,283	+0.03(+0.25%)
Nov 29, 2016	9.999	9.999	9.913	9.955	12,198	+0.04(+0.42%)
Nov 28, 2016	9.927	9.964	9.888	9.913	27,357	-0.05(-0.51%)
Nov 25, 2016	9.947	9.964	9.896	9.964	6,479	+0.02(+0.17%)
Nov 23, 2016		9.947	9.947	9.947	0	-0.08(-0.75%)
Nov 22, 2016	9.964	10.02	9.964	10.02	8,223	+0.09(+0.93%)
Nov 21, 2016	9.922	9.955	9.903	9.930	7,070	+0.02(+0.17%)
Nov 18, 2016	9.905	9.913	9.901	9.913	1,316	+0.00(+0.02%)
Nov 17, 2016	9.919	9.930	9.888	9.911	10,951	+0.07(+0.66%)
Nov 16, 2016	9.882	9.913	9.846	9.846	17,262	-0.04(-0.42%)
Nov 15, 2016	9.871	9.888	9.855	9.888	4,640	+0.03(+0.34%)
Nov 14, 2016	9.813	9.855	9.813	9.855	7,497	+0.05(+0.52%)
Nov 11, 2016	9.814	9.842	9.802	9.803	2,234	-0.03(-0.35%)
Nov 10, 2016	9.855	9.855	9.779	9.838	19,840	+0.09(+0.95%)
Nov 09, 2016	9.619	9.746	9.619	9.746	3,228	+0.03(+0.34%)
Nov 08, 2016	9.678	9.755	9.670	9.712	13,261	+0.07(+0.70%)
Nov 07, 2016	9.611	9.678	9.611	9.645	4,975	+0.13(+1.32%)
Nov 04, 2016	9.595	9.595	9.494	9.519	5,575	-0.10(-1.03%)
Nov 03, 2016	9.611	9.618	9.603	9.618	14,015	+0.04(+0.42%)
Nov 02, 2016	9.637	9.637	9.578	9.578	8,878	-0.10(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.