Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	43.89	46.12	43.89	45.38	396,994	+4.33(+10.56%)
Nov 29, 2016	40.82	41.47	40.23	41.04	134,832	-1.05(-2.50%)
Nov 28, 2016	43.60	43.67	41.98	42.10	111,575	-1.22(-2.82%)
Nov 25, 2016	43.41	43.46	42.86	43.32	18,809	-0.35(-0.80%)
Nov 23, 2016		43.67	43.67	43.67	0	+0.39(+0.89%)
Nov 22, 2016	43.35	43.77	42.31	43.28	129,202	+0.08(+0.17%)
Nov 21, 2016	42.48	43.48	42.48	43.20	256,641	+1.77(+4.28%)
Nov 18, 2016	41.45	41.83	40.97	41.43	54,849	+0.40(+0.97%)
Nov 17, 2016	42.08	42.84	40.88	41.03	143,579	-0.56(-1.34%)
Nov 16, 2016	41.98	42.52	41.34	41.59	126,418	-0.56(-1.33%)
Nov 15, 2016	40.47	42.23	40.47	42.15	264,225	+2.17(+5.43%)
Nov 14, 2016	39.28	40.00	38.83	39.98	101,974	+0.37(+0.92%)
Nov 11, 2016	40.41	40.63	38.92	39.61	205,833	-1.31(-3.21%)
Nov 10, 2016	40.58	41.57	40.31	40.92	222,292	+0.22(+0.53%)
Nov 09, 2016	39.05	41.19	38.55	40.71	203,653	+1.39(+3.53%)
Nov 08, 2016	38.78	39.80	38.73	39.32	157,068	+0.12(+0.30%)
Nov 07, 2016	38.46	39.20	38.46	39.20	143,341	+1.60(+4.26%)
Nov 04, 2016	37.74	38.27	37.11	37.60	143,659	-0.34(-0.91%)
Nov 03, 2016	37.70	38.18	37.33	37.95	105,766	+0.29(+0.77%)
Nov 02, 2016	37.98	38.03	36.78	37.65	270,708	-0.89(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.