Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	28.63	28.68	28.56	28.66	229,786	+0.07(+0.24%)
Nov 29, 2016	28.57	28.65	28.57	28.59	107,674	-0.03(-0.10%)
Nov 28, 2016	28.63	28.69	28.46	28.62	681,547	+0.07(+0.25%)
Nov 25, 2016	28.62	28.66	28.55	28.55	39,855	-0.01(-0.04%)
Nov 23, 2016		28.56	28.56	28.56	0	-0.12(-0.42%)
Nov 22, 2016	28.60	28.72	28.50	28.68	115,085	+0.19(+0.67%)
Nov 21, 2016	28.27	28.49	28.27	28.49	149,631	+0.15(+0.53%)
Nov 18, 2016	28.50	28.50	28.32	28.34	63,498	-0.03(-0.11%)
Nov 17, 2016	28.48	28.48	28.36	28.37	106,453	-0.05(-0.18%)
Nov 16, 2016	28.31	28.44	28.29	28.42	240,087	+0.00(+0.00%)
Nov 15, 2016	28.12	28.47	28.12	28.42	81,389	+0.31(+1.10%)
Nov 14, 2016	27.75	28.28	27.55	28.11	817,877	+0.35(+1.26%)
Nov 11, 2016	28.37	28.37	27.69	27.76	201,408	-0.52(-1.84%)
Nov 10, 2016	28.60	28.66	28.28	28.28	458,964	-0.38(-1.33%)
Nov 09, 2016	28.45	28.72	28.45	28.66	117,739	-0.04(-0.14%)
Nov 08, 2016	28.62	28.73	28.62	28.70	115,048	-0.02(-0.07%)
Nov 07, 2016	28.60	28.72	28.57	28.72	156,008	+0.31(+1.09%)
Nov 04, 2016	28.41	28.47	28.36	28.41	65,938	+0.05(+0.18%)
Nov 03, 2016	28.40	28.50	28.33	28.36	183,701	-0.04(-0.14%)
Nov 02, 2016	28.49	28.61	28.39	28.40	178,063	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.