Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	20.82	20.82	20.73	20.74	205,078	-0.01(-0.04%)
Nov 29, 2016	20.65	20.79	20.62	20.75	89,623	+0.11(+0.55%)
Nov 28, 2016	20.69	20.69	20.62	20.64	60,448	-0.08(-0.39%)
Nov 25, 2016	20.71	20.72	20.68	20.72	118,752	+0.05(+0.25%)
Nov 23, 2016		20.67	20.67	20.67	0	-0.08(-0.37%)
Nov 22, 2016	20.74	20.74	20.65	20.74	38,766	+0.08(+0.39%)
Nov 21, 2016	20.61	20.66	20.60	20.66	129,138	+0.15(+0.75%)
Nov 18, 2016	20.54	20.56	20.47	20.51	82,113	-0.20(-0.98%)
Nov 17, 2016	20.64	20.73	20.64	20.71	65,373	+0.15(+0.75%)
Nov 16, 2016	20.60	20.62	20.56	20.56	70,080	-0.18(-0.86%)
Nov 15, 2016	20.60	20.74	20.60	20.73	141,119	+0.11(+0.51%)
Nov 14, 2016	20.60	20.64	20.54	20.63	158,270	-0.11(-0.51%)
Nov 11, 2016	20.74	20.76	20.62	20.73	85,008	-0.14(-0.66%)
Nov 10, 2016	20.89	20.94	20.71	20.87	198,537	-0.06(-0.27%)
Nov 09, 2016	20.75	21.01	20.69	20.93	116,691	-0.02(-0.12%)
Nov 08, 2016	20.83	21.02	20.83	20.95	72,189	+0.05(+0.23%)
Nov 07, 2016	20.85	20.91	20.84	20.91	61,254	+0.28(+1.35%)
Nov 04, 2016	20.69	20.73	20.60	20.63	147,453	-0.17(-0.80%)
Nov 03, 2016	20.86	20.91	20.78	20.79	40,379	-0.02(-0.12%)
Nov 02, 2016	20.93	20.95	20.79	20.82	77,300	-0.13(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.