Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 52.88 52.95 52.70 52.88 7,211,672 +0.10(+0.19%)
Nov 29, 2016 52.70 52.86 52.67 52.78 5,473,372 -0.10(-0.19%)
Nov 28, 2016 52.94 53.03 52.73 52.88 15,889,242 +0.04(+0.08%)
Nov 25, 2016 52.79 52.88 52.78 52.84 1,516,972 +0.09(+0.17%)
Nov 23, 2016 52.75 52.75 52.75 0 -0.23(-0.44%)
Nov 22, 2016 52.60 53.03 52.60 52.98 12,247,520 +0.40(+0.75%)
Nov 21, 2016 52.29 52.59 52.29 52.59 6,698,985 +0.44(+0.84%)
Nov 18, 2016 52.24 52.37 52.12 52.15 9,829,394 -0.03(-0.06%)
Nov 17, 2016 52.28 52.42 52.18 52.18 7,459,212 -0.12(-0.22%)
Nov 16, 2016 52.25 52.37 52.22 52.29 8,860,729 -0.21(-0.39%)
Nov 15, 2016 52.12 52.56 52.10 52.50 11,940,758 +0.69(+1.33%)
Nov 14, 2016 51.33 51.90 51.31 51.81 16,107,487 +0.38(+0.74%)
Nov 11, 2016 51.78 51.94 51.31 51.43 10,415,192 -0.51(-0.99%)
Nov 10, 2016 52.54 52.59 51.94 51.94 17,339,834 -0.75(-1.42%)
Nov 09, 2016 52.69 53.20 52.65 52.69 16,708,438 -0.35(-0.66%)
Nov 08, 2016 52.92 53.08 52.88 53.04 12,785,426 -0.09(-0.17%)
Nov 07, 2016 52.84 53.14 52.83 53.13 10,335,557 +0.69(+1.31%)
Nov 04, 2016 52.44 52.54 52.34 52.44 9,217,397 +0.09(+0.17%)
Nov 03, 2016 52.41 52.54 52.32 52.35 7,217,509 +0.01(+0.03%)
Nov 02, 2016 52.59 52.59 52.26 52.34 18,268,094 -0.31(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.