Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	52.88	52.95	52.70	52.88	7,211,962	+0.10(+0.19%)
Nov 29, 2016	52.70	52.86	52.67	52.77	5,473,592	-0.10(-0.19%)
Nov 28, 2016	52.94	53.02	52.73	52.88	15,889,880	+0.04(+0.08%)
Nov 25, 2016	52.79	52.88	52.77	52.83	1,517,033	+0.09(+0.17%)
Nov 23, 2016		52.75	52.75	52.75	0	-0.23(-0.44%)
Nov 22, 2016	52.60	53.02	52.60	52.98	12,248,012	+0.40(+0.75%)
Nov 21, 2016	52.29	52.58	52.29	52.58	6,699,254	+0.44(+0.84%)
Nov 18, 2016	52.23	52.37	52.12	52.15	9,829,789	-0.03(-0.06%)
Nov 17, 2016	52.28	52.42	52.17	52.17	7,459,512	-0.12(-0.22%)
Nov 16, 2016	52.25	52.36	52.22	52.29	8,861,085	-0.20(-0.39%)
Nov 15, 2016	52.12	52.55	52.10	52.50	11,941,237	+0.69(+1.33%)
Nov 14, 2016	51.33	51.90	51.31	51.81	16,108,134	+0.38(+0.74%)
Nov 11, 2016	51.78	51.94	51.31	51.43	10,415,610	-0.51(-0.99%)
Nov 10, 2016	52.54	52.58	51.94	51.94	17,340,530	-0.75(-1.42%)
Nov 09, 2016	52.69	53.20	52.64	52.69	16,709,109	-0.35(-0.66%)
Nov 08, 2016	52.92	53.08	52.88	53.04	12,785,940	-0.09(-0.17%)
Nov 07, 2016	52.83	53.14	52.83	53.13	10,335,972	+0.69(+1.31%)
Nov 04, 2016	52.44	52.54	52.34	52.44	9,217,768	+0.09(+0.17%)
Nov 03, 2016	52.41	52.54	52.32	52.35	7,217,798	+0.01(+0.03%)
Nov 02, 2016	52.58	52.58	52.26	52.34	18,268,828	-0.31(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.