Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	61.53	61.82	60.21	60.23	12,349,746	-1.58(-2.56%)
Nov 29, 2016	61.49	61.83	61.41	61.82	6,054,165	+0.25(+0.40%)
Nov 28, 2016	60.98	61.64	60.92	61.57	7,313,485	+0.65(+1.06%)
Nov 25, 2016	60.67	61.07	60.67	60.92	5,643,446	+0.27(+0.45%)
Nov 23, 2016		60.65	60.65	60.65	0	-0.76(-1.23%)
Nov 22, 2016	61.34	61.57	60.86	61.41	7,089,833	+0.26(+0.42%)
Nov 21, 2016	60.78	61.19	60.70	61.15	7,927,105	+0.36(+0.59%)
Nov 18, 2016	60.98	61.26	60.23	60.78	9,484,268	-0.12(-0.20%)
Nov 17, 2016	60.08	61.23	60.00	60.91	12,826,076	+0.92(+1.54%)
Nov 16, 2016	59.90	60.53	59.62	59.99	12,016,808	+0.29(+0.48%)
Nov 15, 2016	59.70	60.23	59.52	59.70	12,773,570	+0.12(+0.19%)
Nov 14, 2016	60.86	61.00	59.29	59.58	17,612,738	-1.11(-1.82%)
Nov 11, 2016	61.72	61.88	60.52	60.69	11,635,759	-1.06(-1.71%)
Nov 10, 2016	63.25	63.25	61.42	61.75	21,898,558	-2.63(-4.08%)
Nov 09, 2016	65.53	65.55	63.52	64.37	13,093,903	-2.39(-3.59%)
Nov 08, 2016	66.32	67.01	66.32	66.77	4,729,708	+0.36(+0.54%)
Nov 07, 2016	65.75	66.42	65.70	66.41	7,006,394	+1.26(+1.93%)
Nov 04, 2016	65.60	65.90	65.04	65.15	4,600,472	-0.50(-0.77%)
Nov 03, 2016	65.70	65.90	65.42	65.66	3,766,639	+0.12(+0.19%)
Nov 02, 2016	65.60	65.85	65.43	65.53	5,600,159	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.