Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2016		23.20	23.20	23.20	75	+0.19(+0.81%)
Nov 23, 2016		23.01	23.01	23.01	11	-0.18(-0.79%)
Nov 22, 2016	23.16	23.19	23.11	23.19	1,101	+0.27(+1.18%)
Nov 21, 2016	23.03	23.03	22.91	22.92	2,266	+0.02(+0.09%)
Nov 18, 2016	22.90	22.90	22.90	22.90	936	+0.01(+0.04%)
Nov 17, 2016	22.89	22.89	22.89	22.89	1,080	+0.17(+0.75%)
Nov 16, 2016	22.71	22.74	22.71	22.72	1,384	+0.20(+0.89%)
Nov 14, 2016		22.52	22.52	22.52	482	-0.19(-0.84%)
Nov 11, 2016	22.75	22.75	22.71	22.71	2,170	-0.50(-2.17%)
Nov 10, 2016	23.88	23.88	23.22	23.22	1,610	-0.70(-2.92%)
Nov 09, 2016	24.11	24.11	23.83	23.92	7,356	-0.35(-1.45%)
Nov 08, 2016	24.27	24.27	24.27	24.27	1,209	-0.10(-0.40%)
Nov 07, 2016	24.37	24.37	24.37	24.37	1,176	+0.69(+2.91%)
Nov 04, 2016	23.62	23.74	23.62	23.68	1,282	-0.14(-0.61%)
Nov 03, 2016	23.82	23.82	23.82	23.82	235	+0.05(+0.20%)
Nov 02, 2016	23.78	23.78	23.78	23.78	529	-0.33(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.