Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	37.83	37.88	37.65	37.71	873,664	+0.07(+0.19%)
Nov 29, 2016	37.52	37.73	37.46	37.64	299,715	+0.19(+0.51%)
Nov 28, 2016	37.36	37.53	37.36	37.45	298,459	+0.23(+0.61%)
Nov 25, 2016	37.28	37.33	37.21	37.22	125,637	+0.01(+0.04%)
Nov 23, 2016		37.21	37.21	37.21	0	-0.08(-0.22%)
Nov 22, 2016	37.17	37.30	37.11	37.29	424,043	+0.20(+0.53%)
Nov 21, 2016	36.95	37.14	36.95	37.09	507,650	+0.13(+0.36%)
Nov 18, 2016	37.07	37.15	36.91	36.96	1,221,651	-0.27(-0.73%)
Nov 17, 2016	37.11	37.30	37.11	37.23	800,092	+0.38(+1.04%)
Nov 16, 2016	36.89	36.95	36.78	36.85	9,274,625	-0.47(-1.26%)
Nov 15, 2016	37.04	37.35	37.04	37.32	889,957	+0.26(+0.69%)
Nov 14, 2016	37.27	37.27	36.88	37.06	839,301	-0.52(-1.39%)
Nov 11, 2016	37.70	37.73	37.41	37.58	449,835	-0.31(-0.81%)
Nov 10, 2016	38.27	38.27	37.88	37.89	433,455	-0.87(-2.24%)
Nov 09, 2016	38.67	39.06	38.64	38.76	841,099	-0.42(-1.07%)
Nov 08, 2016	38.93	39.26	38.89	39.18	281,074	+0.16(+0.41%)
Nov 07, 2016	38.92	39.03	38.89	39.01	1,066,552	+0.22(+0.57%)
Nov 04, 2016	38.93	38.97	38.79	38.79	494,713	-0.36(-0.92%)
Nov 03, 2016	39.34	39.37	39.08	39.15	518,205	+0.07(+0.17%)
Nov 02, 2016	39.16	39.32	38.96	39.09	501,273	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.