Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	18.54	18.54	18.06	18.24	63,771	-0.42(-2.25%)
Nov 29, 2016	18.30	18.77	18.26	18.66	85,563	-0.06(-0.31%)
Nov 28, 2016	18.26	18.73	18.07	18.72	142,868	+0.79(+4.41%)
Nov 25, 2016	17.96	18.13	17.85	17.93	20,577	+0.07(+0.37%)
Nov 23, 2016		17.86	17.86	17.86	0	-0.91(-4.87%)
Nov 22, 2016	18.76	18.88	18.28	18.78	44,947	+0.05(+0.25%)
Nov 21, 2016	18.60	19.02	18.60	18.73	43,295	+0.33(+1.81%)
Nov 18, 2016	18.29	18.46	18.06	18.39	78,149	-0.12(-0.67%)
Nov 17, 2016	18.78	19.35	18.31	18.52	42,795	-0.42(-2.21%)
Nov 16, 2016	19.21	19.21	18.58	18.94	46,796	-0.22(-1.14%)
Nov 15, 2016	18.21	19.23	18.21	19.16	61,105	+0.90(+4.91%)
Nov 14, 2016	17.82	18.68	17.41	18.26	125,385	+0.12(+0.68%)
Nov 11, 2016	19.56	19.65	18.05	18.14	183,403	-1.61(-8.16%)
Nov 10, 2016	21.58	21.58	19.69	19.75	121,450	-1.67(-7.79%)
Nov 09, 2016	22.39	22.40	21.03	21.41	103,800	+0.58(+2.79%)
Nov 08, 2016	21.13	21.46	20.57	20.83	100,533	-0.10(-0.50%)
Nov 07, 2016	20.97	21.11	20.59	20.94	110,203	-0.62(-2.87%)
Nov 04, 2016	21.73	21.76	21.19	21.56	61,888	-0.16(-0.72%)
Nov 03, 2016	21.20	21.89	21.09	21.72	39,204	+0.46(+2.17%)
Nov 02, 2016	22.14	22.32	21.14	21.25	92,151	-0.30(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.