Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		21.23	21.23	21.23	0	+0.06(+0.27%)
Dec 29, 2016	21.15	21.20	21.15	21.18	146,721	+0.07(+0.31%)
Dec 28, 2016	21.18	21.18	21.08	21.11	86,611	-0.05(-0.23%)
Dec 27, 2016	21.18	21.20	21.16	21.16	87,250	-0.02(-0.12%)
Dec 23, 2016		21.19	21.19	21.19	0	+0.05(+0.23%)
Dec 22, 2016	21.19	21.19	21.13	21.14	142,953	-0.07(-0.31%)
Dec 21, 2016	21.17	21.23	21.17	21.20	70,203	-0.02(-0.08%)
Dec 20, 2016	21.17	21.23	21.15	21.22	112,807	+0.09(+0.43%)
Dec 19, 2016	21.19	21.20	21.13	21.13	165,724	-0.01(-0.06%)
Dec 16, 2016	21.19	21.22	21.11	21.14	203,297	-0.03(-0.12%)
Dec 15, 2016	21.10	21.21	21.10	21.17	93,603	-0.05(-0.25%)
Dec 14, 2016	21.51	21.55	21.21	21.22	67,954	-0.34(-1.57%)
Dec 13, 2016	21.53	21.64	21.53	21.56	830,284	+0.19(+0.87%)
Dec 12, 2016	21.40	21.45	21.36	21.37	754,303	-0.08(-0.38%)
Dec 09, 2016	21.46	21.46	21.37	21.45	143,596	+0.07(+0.34%)
Dec 08, 2016	21.34	21.42	21.31	21.38	81,515	+0.00(+0.00%)
Dec 07, 2016	21.15	21.42	21.15	21.38	291,545	+0.28(+1.34%)
Dec 06, 2016	20.93	21.10	20.93	21.09	232,948	+0.16(+0.78%)
Dec 05, 2016	20.83	20.95	20.83	20.93	147,268	+0.18(+0.86%)
Dec 02, 2016	20.65	20.77	20.65	20.75	137,895	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.