Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		62.64	62.64	62.64	0	+0.01(+0.01%)
Dec 29, 2016	62.46	62.85	62.46	62.64	158,639	+0.78(+1.27%)
Dec 28, 2016	62.16	62.16	61.78	61.85	41,130	+0.41(+0.66%)
Dec 27, 2016	61.42	61.74	61.42	61.44	30,399	+0.11(+0.18%)
Dec 23, 2016		61.33	61.33	61.33	0	+0.03(+0.06%)
Dec 22, 2016	61.52	61.52	61.19	61.30	129,447	-0.70(-1.12%)
Dec 21, 2016	62.19	62.24	61.98	61.99	54,536	-0.10(-0.17%)
Dec 20, 2016	61.99	62.23	61.99	62.10	87,671	-0.02(-0.03%)
Dec 19, 2016	62.20	62.39	62.07	62.11	73,329	-0.23(-0.38%)
Dec 16, 2016	62.89	62.96	62.27	62.35	48,461	-0.51(-0.81%)
Dec 15, 2016	63.06	63.28	62.82	62.86	98,893	-0.60(-0.95%)
Dec 14, 2016	64.20	64.60	63.40	63.46	63,005	-1.36(-2.10%)
Dec 13, 2016	64.52	65.05	64.52	64.82	42,929	+0.78(+1.22%)
Dec 12, 2016	64.30	64.36	63.83	64.04	80,887	-1.36(-2.08%)
Dec 09, 2016	65.23	65.46	65.15	65.40	63,812	-0.39(-0.60%)
Dec 08, 2016	65.52	65.93	65.41	65.80	187,533	+0.10(+0.16%)
Dec 07, 2016	65.06	65.94	65.06	65.69	236,866	+0.69(+1.05%)
Dec 06, 2016	64.96	65.06	64.81	65.01	194,504	+0.03(+0.04%)
Dec 05, 2016	64.94	65.21	64.83	64.98	130,928	-0.12(-0.18%)
Dec 02, 2016	65.11	65.40	64.91	65.10	58,836	-0.39(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.