Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		49.31	49.31	49.31	0	-0.35(-0.70%)
Dec 29, 2016	50.23	50.51	49.50	49.66	256,754	-0.50(-1.00%)
Dec 28, 2016	50.99	51.19	50.11	50.16	220,729	-0.58(-1.15%)
Dec 27, 2016	50.62	50.87	50.27	50.74	167,130	+0.37(+0.73%)
Dec 23, 2016		50.38	50.38	50.38	0	-0.47(-0.91%)
Dec 22, 2016	50.90	51.43	50.63	50.84	288,359	+0.04(+0.07%)
Dec 21, 2016	52.08	52.26	50.76	50.81	326,869	-1.31(-2.52%)
Dec 20, 2016	51.43	52.56	51.22	52.12	410,543	+0.91(+1.78%)
Dec 19, 2016	51.07	51.95	50.21	51.21	380,593	+0.05(+0.10%)
Dec 16, 2016	51.34	52.06	50.93	51.15	1,163,735	-0.60(-1.16%)
Dec 15, 2016	51.38	52.13	50.70	51.75	288,869	+0.19(+0.36%)
Dec 14, 2016	51.41	52.50	51.36	51.57	363,021	+0.00(+0.00%)
Dec 13, 2016	53.09	53.24	51.27	51.57	590,820	-1.21(-2.29%)
Dec 12, 2016	53.95	54.63	52.56	52.77	584,800	-1.25(-2.32%)
Dec 09, 2016	54.33	54.95	53.51	54.03	582,465	+0.07(+0.13%)
Dec 08, 2016	54.33	54.72	53.55	53.95	552,033	-0.10(-0.18%)
Dec 07, 2016	53.06	54.26	52.97	54.05	410,434	+0.91(+1.72%)
Dec 06, 2016	53.49	53.74	52.66	53.14	450,223	-0.29(-0.54%)
Dec 05, 2016	53.72	53.89	53.31	53.43	392,772	+0.52(+0.98%)
Dec 02, 2016	53.22	53.47	52.72	52.91	216,300	-0.38(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.