Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		40.15	40.15	40.15	0	+0.22(+0.54%)
Dec 29, 2016	40.04	40.65	39.78	39.93	820,503	-0.07(-0.17%)
Dec 28, 2016	40.62	40.92	39.63	40.00	1,342,895	-0.53(-1.31%)
Dec 27, 2016	40.63	41.10	40.25	40.53	1,293,464	+0.17(+0.41%)
Dec 23, 2016		40.36	40.36	40.36	0	-0.93(-2.25%)
Dec 22, 2016	44.45	44.65	41.16	41.29	3,108,800	-3.36(-7.53%)
Dec 21, 2016	45.23	45.73	44.62	44.65	1,038,072	-0.67(-1.48%)
Dec 20, 2016	45.23	45.63	45.10	45.32	1,045,785	+0.14(+0.31%)
Dec 19, 2016	45.62	45.98	44.92	45.18	1,392,308	-0.23(-0.51%)
Dec 16, 2016	46.39	46.93	45.12	45.41	4,154,235	-1.10(-2.35%)
Dec 15, 2016	45.76	46.73	45.61	46.51	1,297,924	+0.96(+2.11%)
Dec 14, 2016	45.89	46.30	45.50	45.55	1,716,223	-0.12(-0.25%)
Dec 13, 2016	45.75	46.12	45.31	45.66	961,155	-0.02(-0.04%)
Dec 12, 2016	46.39	46.72	45.47	45.68	1,044,181	-0.77(-1.66%)
Dec 09, 2016	46.46	46.65	45.88	46.45	1,599,401	-0.75(-1.60%)
Dec 08, 2016	46.77	47.24	46.43	47.20	1,102,984	+0.51(+1.08%)
Dec 07, 2016	45.65	46.78	45.49	46.70	1,273,808	+1.14(+2.51%)
Dec 06, 2016	45.78	45.92	44.96	45.55	1,366,617	-0.16(-0.34%)
Dec 05, 2016	45.47	46.07	45.23	45.71	974,104	+0.57(+1.27%)
Dec 02, 2016	45.76	46.23	45.09	45.14	1,222,489	-0.31(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.