Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		88.96	88.96	88.96	0	-0.19(-0.21%)
Dec 29, 2016	89.37	89.71	88.84	89.14	1,179,692	-0.29(-0.32%)
Dec 28, 2016	90.06	90.41	89.30	89.43	1,179,919	-0.56(-0.63%)
Dec 27, 2016	90.14	90.38	89.83	89.99	1,321,609	-0.18(-0.20%)
Dec 23, 2016		90.17	90.17	90.17	0	-0.40(-0.44%)
Dec 22, 2016	91.04	91.04	90.00	90.57	4,126,590	-0.38(-0.41%)
Dec 21, 2016	91.90	91.91	90.93	90.95	1,569,133	-0.92(-1.00%)
Dec 20, 2016	92.52	92.53	91.55	91.87	1,625,344	+0.01(+0.01%)
Dec 19, 2016	91.58	92.20	91.37	91.86	1,506,098	-0.19(-0.20%)
Dec 16, 2016	92.06	92.49	91.59	92.05	3,036,801	+0.25(+0.27%)
Dec 15, 2016	91.60	92.26	90.62	91.80	1,558,902	+0.54(+0.59%)
Dec 14, 2016	92.30	92.87	90.89	91.26	2,665,433	-1.37(-1.47%)
Dec 13, 2016	92.28	93.06	91.88	92.63	1,869,048	+0.63(+0.69%)
Dec 12, 2016	92.01	93.00	91.91	92.00	1,942,141	-0.11(-0.12%)
Dec 09, 2016	91.86	92.11	91.33	92.11	1,793,052	+0.34(+0.37%)
Dec 08, 2016	91.05	91.80	90.16	91.77	3,730,280	+1.08(+1.19%)
Dec 07, 2016	89.36	91.03	88.00	90.69	3,194,760	+1.76(+1.98%)
Dec 06, 2016	87.95	89.14	87.24	88.93	2,426,765	+0.89(+1.01%)
Dec 05, 2016	87.36	88.08	86.84	88.04	2,876,506	+1.69(+1.96%)
Dec 02, 2016	86.20	86.83	85.72	86.34	2,201,229	+0.54(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.