Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		51.65	51.65	51.65	0	-0.08(-0.15%)
Dec 29, 2016	51.77	51.80	51.67	51.73	2,354,597	+0.10(+0.19%)
Dec 28, 2016	51.94	51.98	51.60	51.63	2,018,430	-0.25(-0.49%)
Dec 27, 2016	51.89	52.01	51.80	51.88	2,989,849	+0.07(+0.13%)
Dec 23, 2016		51.81	51.81	51.81	0	+0.03(+0.07%)
Dec 22, 2016	51.84	51.84	51.68	51.78	1,789,875	-0.09(-0.17%)
Dec 21, 2016	51.94	52.00	51.87	51.87	1,856,141	-0.13(-0.25%)
Dec 20, 2016	51.87	51.99	51.84	51.99	2,461,669	+0.18(+0.35%)
Dec 19, 2016	51.79	51.93	51.74	51.81	1,568,120	+0.06(+0.12%)
Dec 16, 2016	51.91	51.94	51.70	51.75	5,467,908	-0.10(-0.20%)
Dec 15, 2016	51.79	51.99	51.70	51.86	2,900,187	+0.08(+0.15%)
Dec 14, 2016	52.34	52.43	51.72	51.78	2,473,497	-0.63(-1.20%)
Dec 13, 2016	52.24	52.56	52.24	52.41	2,076,826	+0.42(+0.80%)
Dec 12, 2016	52.02	52.19	51.92	51.99	3,488,332	-0.16(-0.32%)
Dec 09, 2016	51.98	52.16	51.92	52.16	1,827,837	+0.24(+0.47%)
Dec 08, 2016	51.80	52.01	51.71	51.92	2,349,985	+0.10(+0.18%)
Dec 07, 2016	51.15	51.86	51.15	51.82	2,653,299	+0.70(+1.37%)
Dec 06, 2016	50.93	51.12	50.84	51.12	1,965,078	+0.28(+0.54%)
Dec 05, 2016	50.72	50.90	50.69	50.84	1,954,517	+0.35(+0.69%)
Dec 02, 2016	50.39	50.60	50.37	50.50	1,995,800	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.