Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		33.41	33.41	33.41	0	+0.01(+0.02%)
Dec 29, 2016	33.33	33.43	33.33	33.40	1,596,798	+0.22(+0.68%)
Dec 28, 2016	33.24	33.30	33.16	33.18	1,310,765	-0.07(-0.20%)
Dec 27, 2016	33.27	33.31	33.24	33.25	2,251,854	-0.02(-0.05%)
Dec 23, 2016		33.26	33.26	33.26	0	+0.10(+0.30%)
Dec 22, 2016	33.24	33.25	33.16	33.16	1,570,776	-0.18(-0.55%)
Dec 21, 2016	33.38	33.38	33.31	33.35	2,444,352	-0.01(-0.03%)
Dec 20, 2016	33.34	33.36	33.25	33.36	2,217,131	+0.12(+0.37%)
Dec 19, 2016	33.33	33.36	33.23	33.23	2,495,900	-0.07(-0.20%)
Dec 16, 2016	33.30	33.41	33.26	33.30	1,367,997	-0.06(-0.18%)
Dec 15, 2016	33.31	33.40	33.26	33.36	1,422,001	-0.05(-0.16%)
Dec 14, 2016	33.91	33.95	33.37	33.41	1,615,733	-0.59(-1.74%)
Dec 13, 2016	33.94	34.08	33.89	34.00	1,299,026	+0.35(+1.03%)
Dec 12, 2016	33.69	33.77	33.60	33.66	1,398,834	-0.11(-0.32%)
Dec 09, 2016	33.68	33.79	33.66	33.77	1,006,859	+0.07(+0.20%)
Dec 08, 2016	33.68	33.75	33.57	33.70	1,200,206	+0.03(+0.10%)
Dec 07, 2016	33.34	33.73	33.32	33.67	1,047,618	+0.46(+1.39%)
Dec 06, 2016	33.03	33.23	33.03	33.21	1,906,883	+0.20(+0.60%)
Dec 05, 2016	32.88	33.06	32.87	33.01	2,153,766	+0.28(+0.85%)
Dec 02, 2016	32.59	32.80	32.59	32.73	1,478,096	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.