Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		21.00	21.00	21.00	0	-0.90(-4.11%)
Dec 29, 2016	22.80	23.40	21.60	21.90	83,554	-0.30(-1.35%)
Dec 28, 2016	23.40	24.00	22.20	22.20	59,061	-1.80(-7.50%)
Dec 27, 2016	24.00	24.00	23.40	24.00	37,370	+0.00(+0.00%)
Dec 23, 2016		24.00	24.00	24.00	0	+0.60(+2.56%)
Dec 22, 2016	25.20	25.20	22.80	23.40	35,693	-1.20(-4.88%)
Dec 21, 2016	27.00	27.00	24.60	24.60	27,598	-1.80(-6.82%)
Dec 20, 2016	25.20	26.40	24.90	26.40	66,769	+1.20(+4.76%)
Dec 19, 2016	23.40	25.20	23.40	25.20	67,927	+1.80(+7.69%)
Dec 16, 2016	22.80	23.40	22.20	23.40	39,429	+0.60(+2.63%)
Dec 15, 2016	22.20	23.40	22.20	22.80	22,911	+0.00(+0.00%)
Dec 14, 2016	23.40	23.40	22.20	22.80	43,542	-0.60(-2.56%)
Dec 13, 2016	22.80	23.70	22.80	23.40	41,949	+0.60(+2.63%)
Dec 12, 2016	24.60	24.60	22.80	22.80	52,593	-2.40(-9.52%)
Dec 09, 2016	24.60	25.20	23.40	25.20	45,958	+0.60(+2.44%)
Dec 08, 2016	25.20	25.80	24.00	24.60	27,117	-0.60(-2.38%)
Dec 07, 2016	25.20	25.80	25.20	25.20	29,963	+0.60(+2.44%)
Dec 06, 2016	26.40	27.60	24.60	24.60	50,271	-1.80(-6.82%)
Dec 05, 2016	24.00	26.40	22.80	26.40	91,318	+2.40(+10.00%)
Dec 02, 2016	24.00	24.30	23.40	24.00	50,214	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.