Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		37.61	37.61	37.61	0	+0.23(+0.61%)
Dec 29, 2016	37.21	37.45	37.21	37.38	953,353	+0.36(+0.96%)
Dec 28, 2016	37.16	37.16	36.95	37.03	1,066,992	-0.11(-0.29%)
Dec 27, 2016	37.09	37.24	37.07	37.13	1,219,013	+0.02(+0.04%)
Dec 23, 2016		37.12	37.12	37.12	0	+0.14(+0.39%)
Dec 22, 2016	36.95	37.04	36.88	36.97	1,083,912	-0.06(-0.16%)
Dec 21, 2016	37.08	37.18	37.01	37.03	1,189,870	-0.06(-0.16%)
Dec 20, 2016	37.03	37.17	37.03	37.09	829,440	+0.05(+0.15%)
Dec 19, 2016	36.99	37.14	36.99	37.04	826,956	+0.03(+0.08%)
Dec 16, 2016	37.00	37.16	36.93	37.01	831,600	-0.06(-0.16%)
Dec 15, 2016	37.08	37.14	36.97	37.07	450,246	-0.37(-1.00%)
Dec 14, 2016	37.96	38.06	37.42	37.44	439,676	-0.79(-2.05%)
Dec 13, 2016	38.06	38.27	38.06	38.23	894,705	+0.35(+0.93%)
Dec 12, 2016	37.83	37.94	37.81	37.88	420,984	-0.34(-0.90%)
Dec 09, 2016	38.14	38.22	38.08	38.22	1,196,550	+0.02(+0.06%)
Dec 08, 2016	38.19	38.23	38.05	38.20	503,671	+0.02(+0.06%)
Dec 07, 2016	37.83	38.22	37.83	38.18	641,922	+0.44(+1.17%)
Dec 06, 2016	37.63	37.78	37.62	37.74	637,597	+0.17(+0.44%)
Dec 05, 2016	37.40	37.59	37.40	37.57	480,239	+0.13(+0.34%)
Dec 02, 2016	37.39	37.55	37.35	37.44	558,467	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.