Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
26.35
26.35
26.35
0
-0.10(-0.37%)
Dec 29, 2016
26.80
26.80
26.43
26.45
17,304
-0.06(-0.24%)
Dec 28, 2016
27.22
27.22
26.48
26.51
8,241
-0.58(-2.14%)
Dec 27, 2016
27.28
27.28
27.05
27.09
11,937
+0.21(+0.78%)
Dec 23, 2016
26.88
26.88
26.88
0
-0.02(-0.07%)
Dec 22, 2016
27.12
27.12
26.87
26.90
5,788
-0.36(-1.32%)
Dec 21, 2016
27.48
27.70
27.26
27.26
10,280
-0.26(-0.94%)
Dec 20, 2016
27.57
27.82
27.52
27.52
8,233
+0.18(+0.66%)
Dec 19, 2016
27.37
27.62
27.17
27.34
14,294
+0.12(+0.44%)
Dec 16, 2016
27.86
27.86
27.22
27.22
5,960
-0.34(-1.23%)
Dec 15, 2016
27.03
27.57
27.03
27.56
18,439
+0.44(+1.62%)
Dec 14, 2016
27.63
27.70
27.12
27.12
17,680
-0.51(-1.86%)
Dec 13, 2016
27.88
27.88
27.56
27.63
8,422
-0.02(-0.06%)
Dec 12, 2016
28.09
28.23
27.51
27.65
26,748
-0.05(-0.18%)
Dec 09, 2016
27.73
27.91
27.54
27.70
11,636
+0.06(+0.21%)
Dec 08, 2016
27.37
27.67
27.35
27.64
45,782
+0.36(+1.33%)
Dec 07, 2016
26.93
27.60
26.93
27.28
31,008
+0.58(+2.17%)
Dec 06, 2016
26.37
26.70
26.37
26.70
3,085
+0.03(+0.11%)
Dec 05, 2016
26.54
26.69
26.53
26.67
2,473
+0.53(+2.03%)
Dec 02, 2016
26.48
26.48
26.14
26.14
515
-0.07(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.