Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	117.11	117.94	116.47	116.49	1,713,231	-0.78(-0.67%)
Feb 26, 2016	116.93	117.33	116.44	117.28	2,097,059	+0.97(+0.84%)
Feb 25, 2016	115.72	116.31	114.94	116.30	814,534	+0.87(+0.75%)
Feb 24, 2016	112.62	115.65	111.90	115.44	877,020	+1.42(+1.24%)
Feb 23, 2016	114.61	115.04	113.90	114.02	499,595	-1.12(-0.98%)
Feb 22, 2016	114.93	115.66	114.75	115.14	1,254,830	+1.42(+1.25%)
Feb 19, 2016	112.44	113.78	111.69	113.72	884,283	+0.85(+0.75%)
Feb 18, 2016	114.04	114.15	112.59	112.87	1,470,102	-1.15(-1.01%)
Feb 17, 2016	112.47	114.40	112.30	114.02	1,220,138	+2.34(+2.10%)
Feb 16, 2016	110.11	111.85	109.57	111.68	1,354,573	+3.02(+2.78%)
Feb 12, 2016	107.74	108.66	108.66	108.66	931,442	+1.99(+1.87%)
Feb 11, 2016	105.21	107.41	105.21	106.67	1,724,529	-0.67(-0.62%)
Feb 10, 2016	108.01	110.05	107.24	107.34	1,829,267	+0.01(+0.01%)
Feb 09, 2016	106.31	109.22	106.16	107.33	1,452,725	-0.50(-0.46%)
Feb 08, 2016	109.24	109.24	106.11	107.83	1,966,439	-2.79(-2.52%)
Feb 05, 2016	114.21	114.45	110.56	110.62	1,563,345	-4.18(-3.64%)
Feb 04, 2016	113.89	116.18	113.78	114.80	1,071,183	+0.48(+0.42%)
Feb 03, 2016	115.57	115.64	111.75	114.32	1,553,652	-0.24(-0.21%)
Feb 02, 2016	116.14	116.26	113.98	114.56	1,528,925	-2.84(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.