Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.78	24.77	23.61	24.59	1,888,091	+0.99(+4.21%)
Feb 26, 2016	24.43	24.70	23.59	23.60	1,798,362	-0.54(-2.23%)
Feb 25, 2016	24.07	24.64	23.43	24.13	2,661,795	+0.05(+0.20%)
Feb 24, 2016	21.83	24.12	21.72	24.08	3,229,793	+1.81(+8.11%)
Feb 23, 2016	23.09	23.27	22.18	22.28	3,076,411	-0.94(-4.03%)
Feb 22, 2016	21.98	23.25	21.98	23.21	2,309,334	+1.39(+6.38%)
Feb 19, 2016	20.85	21.82	20.84	21.82	1,933,361	+0.64(+3.04%)
Feb 18, 2016	22.61	22.93	21.14	21.18	3,267,781	-1.35(-6.00%)
Feb 17, 2016	23.18	23.29	22.38	22.53	2,830,764	-0.27(-1.20%)
Feb 16, 2016	23.83	24.12	22.58	22.80	2,465,997	-0.66(-2.81%)
Feb 12, 2016	23.34	23.46	23.46	23.46	3,333,222	+0.67(+2.93%)
Feb 11, 2016	22.38	23.10	20.74	22.80	4,442,124	+0.01(+0.04%)
Feb 10, 2016	22.35	23.21	21.66	22.79	3,159,893	+0.52(+2.31%)
Feb 09, 2016	22.17	22.59	21.83	22.27	2,873,154	+0.21(+0.95%)
Feb 08, 2016	23.11	23.11	21.48	22.06	3,215,861	-1.89(-7.90%)
Feb 05, 2016	24.83	24.95	23.74	23.96	3,137,772	-1.08(-4.31%)
Feb 04, 2016	24.39	26.17	23.76	25.03	4,174,063	+0.53(+2.17%)
Feb 03, 2016	25.70	25.71	23.61	24.50	3,339,887	-1.03(-4.04%)
Feb 02, 2016	26.19	26.44	25.30	25.53	3,279,755	-2.19(-7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.