US Aggregate Bond Ishares Core ETF (NY: AGG )

98.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 90.01 90.15 89.99 90.14 4,511,913 +0.11(+0.12%)
Feb 26, 2016 89.98 90.04 89.90 90.03 2,526,076 -0.16(-0.18%)
Feb 25, 2016 90.14 90.32 90.06 90.19 2,853,033 +0.23(+0.25%)
Feb 24, 2016 90.16 90.33 89.93 89.97 3,021,018 +0.03(+0.04%)
Feb 23, 2016 89.76 90.06 89.67 89.93 2,855,224 +0.02(+0.02%)
Feb 22, 2016 89.88 89.97 89.83 89.92 2,957,856 +0.02(+0.03%)
Feb 19, 2016 89.90 89.94 89.77 89.89 2,783,206 +0.02(+0.02%)
Feb 18, 2016 89.65 89.91 89.61 89.88 3,474,227 +0.27(+0.30%)
Feb 17, 2016 89.60 89.62 89.43 89.61 2,988,308 -0.05(-0.05%)
Feb 16, 2016 89.69 89.74 89.60 89.65 2,877,953 -0.22(-0.25%)
Feb 12, 2016 90.00 89.88 89.88 89.88 3,625,953 -0.25(-0.27%)
Feb 11, 2016 90.40 90.47 90.07 90.12 3,576,138 +0.06(+0.06%)
Feb 10, 2016 89.92 90.06 89.74 90.06 2,832,289 +0.22(+0.25%)
Feb 09, 2016 90.00 90.01 89.79 89.84 3,693,186 -0.01(-0.01%)
Feb 08, 2016 89.73 89.96 89.65 89.85 3,442,642 +0.34(+0.38%)
Feb 05, 2016 89.44 89.61 89.37 89.51 2,632,704 -0.08(-0.09%)
Feb 04, 2016 89.52 89.62 89.44 89.59 2,296,533 +0.09(+0.10%)
Feb 03, 2016 89.46 89.77 89.41 89.50 4,519,351 -0.01(-0.01%)
Feb 02, 2016 89.43 89.56 89.35 89.51 5,905,383 +0.27(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.