Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.11 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 12.35 12.39 12.26 12.30 88,055 +0.00(+0.00%)
Feb 26, 2016 12.30 12.34 12.21 12.30 95,980 +0.10(+0.82%)
Feb 25, 2016 12.08 12.24 11.99 12.20 90,480 +0.12(+0.99%)
Feb 24, 2016 11.81 12.08 11.74 12.08 111,828 +0.12(+1.00%)
Feb 23, 2016 12.03 12.08 11.88 11.96 101,416 -0.08(-0.66%)
Feb 22, 2016 11.92 12.04 11.91 12.04 131,175 +0.20(+1.69%)
Feb 19, 2016 11.81 11.90 11.72 11.84 165,816 -0.01(-0.08%)
Feb 18, 2016 11.93 11.95 11.84 11.85 118,299 -0.13(-1.09%)
Feb 17, 2016 11.81 12.02 11.81 11.98 102,921 +0.27(+2.31%)
Feb 16, 2016 11.69 11.76 11.57 11.71 121,726 +0.08(+0.69%)
Feb 12, 2016 11.33 11.63 11.63 11.63 171,500 +0.44(+3.93%)
Feb 11, 2016 11.33 11.41 11.18 11.19 196,666 -0.29(-2.53%)
Feb 10, 2016 11.58 11.66 11.48 11.48 88,126 -0.01(-0.09%)
Feb 09, 2016 11.44 11.61 11.36 11.49 114,786 -0.15(-1.29%)
Feb 08, 2016 12.00 12.04 11.40 11.64 240,570 -0.52(-4.28%)
Feb 05, 2016 12.46 12.48 12.14 12.16 129,624 -0.30(-2.41%)
Feb 04, 2016 12.34 12.48 12.34 12.46 135,155 +0.07(+0.56%)
Feb 03, 2016 12.40 12.47 12.14 12.39 170,723 +0.07(+0.57%)
Feb 02, 2016 12.39 12.40 12.27 12.32 127,090 -0.13(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.