Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.870 6.892 6.820 6.842 158,301 +0.00(+0.00%)
Feb 26, 2016 6.842 6.864 6.792 6.842 172,548 +0.06(+0.82%)
Feb 25, 2016 6.719 6.808 6.669 6.786 162,661 +0.07(+0.99%)
Feb 24, 2016 6.569 6.719 6.530 6.719 201,039 +0.07(+1.00%)
Feb 23, 2016 6.692 6.719 6.608 6.653 182,321 -0.04(-0.66%)
Feb 22, 2016 6.630 6.697 6.625 6.697 235,820 +0.11(+1.69%)
Feb 19, 2016 6.569 6.619 6.519 6.586 298,096 -0.01(-0.08%)
Feb 18, 2016 6.636 6.647 6.586 6.592 212,672 -0.02(-0.36%)
Feb 17, 2016 6.521 6.637 6.521 6.615 186,388 +0.15(+2.31%)
Feb 16, 2016 6.455 6.494 6.389 6.466 220,443 +0.04(+0.69%)
Feb 12, 2016 6.256 6.422 6.422 6.422 310,583 +0.24(+3.93%)
Feb 11, 2016 6.256 6.300 6.173 6.179 356,158 -0.16(-2.53%)
Feb 10, 2016 6.394 6.438 6.339 6.339 159,594 -0.01(-0.09%)
Feb 09, 2016 6.317 6.410 6.273 6.345 207,875 -0.08(-1.29%)
Feb 08, 2016 6.626 6.648 6.295 6.427 435,668 -0.29(-4.28%)
Feb 05, 2016 6.880 6.892 6.704 6.715 234,746 -0.17(-2.41%)
Feb 04, 2016 6.814 6.889 6.811 6.880 244,763 +0.04(+0.56%)
Feb 03, 2016 6.847 6.886 6.704 6.842 309,176 +0.04(+0.57%)
Feb 02, 2016 6.842 6.847 6.775 6.803 230,157 -0.07(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.