Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.27	12.36	11.85	11.90	5,133,233	-0.30(-2.44%)
Feb 26, 2016	12.28	12.36	12.16	12.20	1,677,565	-0.08(-0.68%)
Feb 25, 2016	12.09	12.35	12.03	12.28	1,176,076	+0.28(+2.37%)
Feb 24, 2016	12.03	12.14	11.89	12.00	1,534,447	-0.07(-0.57%)
Feb 23, 2016	12.03	12.21	11.95	12.07	1,241,207	+0.09(+0.75%)
Feb 22, 2016	12.01	12.08	11.81	11.98	1,366,123	+0.06(+0.52%)
Feb 19, 2016	11.56	12.01	11.53	11.91	2,333,809	+0.37(+3.24%)
Feb 18, 2016	11.67	11.79	11.52	11.54	1,684,522	-0.08(-0.71%)
Feb 17, 2016	11.71	11.87	11.59	11.62	1,290,416	-0.02(-0.18%)
Feb 16, 2016	11.58	11.68	11.51	11.64	851,202	+0.21(+1.82%)
Feb 12, 2016	11.38	11.44	11.44	11.44	1,023,912	+0.09(+0.79%)
Feb 11, 2016	11.30	11.43	11.08	11.35	958,612	-0.10(-0.91%)
Feb 10, 2016	11.40	11.63	11.37	11.45	1,339,468	+0.08(+0.73%)
Feb 09, 2016	11.76	11.79	11.31	11.37	2,868,124	-0.51(-4.26%)
Feb 08, 2016	11.92	11.94	11.72	11.87	2,411,169	-0.11(-0.92%)
Feb 05, 2016	12.10	12.10	11.96	11.98	1,612,158	-0.11(-0.92%)
Feb 04, 2016	12.07	12.12	11.91	12.10	1,218,694	+0.00(+0.00%)
Feb 03, 2016	11.98	12.10	11.87	12.10	1,279,277	+0.18(+1.51%)
Feb 02, 2016	11.94	11.99	11.82	11.91	2,575,592	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.