Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
12.68
+0.04 (+0.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
6.196
6.233
6.095
6.233
16,511
+0.10(+1.55%)
Feb 26, 2016
6.218
6.233
6.119
6.138
49,366
-0.09(-1.41%)
Feb 25, 2016
6.189
6.226
6.072
6.226
90,129
+0.01(+0.12%)
Feb 24, 2016
6.050
6.218
5.969
6.218
82,619
+0.18(+2.91%)
Feb 23, 2016
6.160
6.160
5.932
6.042
25,905
-0.11(-1.79%)
Feb 22, 2016
6.123
6.160
6.060
6.152
34,566
+0.04(+0.72%)
Feb 19, 2016
5.903
6.160
5.903
6.108
62,569
+0.21(+3.48%)
Feb 18, 2016
5.740
5.940
5.727
5.903
8,902
+0.12(+2.16%)
Feb 17, 2016
5.756
5.852
5.760
5.778
14,314
+0.02(+0.32%)
Feb 16, 2016
5.756
5.786
5.704
5.760
11,639
+0.08(+1.35%)
Feb 12, 2016
5.617
5.683
5.683
5.683
14,941
+0.05(+0.91%)
Feb 11, 2016
5.552
5.632
5.471
5.632
23,507
+0.04(+0.65%)
Feb 10, 2016
5.632
5.727
5.581
5.595
34,382
-0.12(-2.04%)
Feb 09, 2016
5.968
5.975
5.676
5.712
28,511
-0.09(-1.63%)
Feb 08, 2016
5.968
5.989
5.716
5.807
39,517
-0.17(-2.81%)
Feb 05, 2016
5.968
6.048
5.851
5.975
39,381
+0.02(+0.37%)
Feb 04, 2016
5.836
6.026
5.836
5.953
21,782
+0.13(+2.26%)
Feb 03, 2016
5.654
5.858
5.632
5.822
51,164
+0.18(+3.10%)
Feb 02, 2016
5.661
5.749
5.545
5.647
37,348
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.