Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	44.82	45.04	44.54	44.56	3,504,252	-0.24(-0.53%)
Feb 26, 2016	45.15	45.19	44.73	44.80	1,871,602	-0.11(-0.25%)
Feb 25, 2016	44.56	44.92	44.36	44.91	1,490,414	+0.48(+1.08%)
Feb 24, 2016	43.92	44.49	43.55	44.43	2,156,072	+0.07(+0.15%)
Feb 23, 2016	44.79	44.83	44.35	44.36	1,821,116	-0.67(-1.48%)
Feb 22, 2016	44.71	45.04	44.71	45.03	2,675,686	+0.62(+1.40%)
Feb 19, 2016	44.17	44.42	44.02	44.40	1,607,353	-0.08(-0.17%)
Feb 18, 2016	44.81	44.81	44.42	44.48	3,387,766	-0.19(-0.42%)
Feb 17, 2016	44.07	44.73	44.07	44.67	1,768,588	+0.79(+1.81%)
Feb 16, 2016	43.68	43.88	43.40	43.87	2,508,619	+0.86(+2.00%)
Feb 12, 2016	42.62	43.01	43.01	43.01	2,632,091	+0.74(+1.76%)
Feb 11, 2016	42.26	42.47	41.86	42.27	4,272,485	-0.57(-1.33%)
Feb 10, 2016	43.08	43.48	42.79	42.84	3,278,065	-0.01(-0.02%)
Feb 09, 2016	42.47	43.13	42.23	42.85	3,397,773	-0.24(-0.55%)
Feb 08, 2016	43.32	43.32	42.60	43.09	3,000,446	-0.72(-1.64%)
Feb 05, 2016	44.42	44.45	43.66	43.81	3,388,133	-0.74(-1.67%)
Feb 04, 2016	44.34	44.83	44.23	44.55	3,087,829	+0.13(+0.29%)
Feb 03, 2016	44.40	44.51	43.45	44.42	4,189,337	+0.34(+0.77%)
Feb 02, 2016	44.51	44.54	43.94	44.08	3,320,739	-0.96(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.