Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
72.34
74.00
72.23
72.26
10,269,627
+0.18(+0.25%)
Feb 26, 2016
71.64
72.53
71.37
72.08
5,273,685
+0.60(+0.84%)
Feb 25, 2016
69.28
71.94
69.28
71.48
5,460,300
+1.58(+2.26%)
Feb 24, 2016
65.66
70.24
65.38
69.90
7,152,836
+3.29(+4.94%)
Feb 23, 2016
66.93
67.49
65.88
66.61
10,199,670
-1.07(-1.58%)
Feb 22, 2016
68.84
69.61
66.00
67.68
4,530,333
-1.17(-1.70%)
Feb 19, 2016
69.28
69.45
68.30
68.85
1,388,515
-0.61(-0.88%)
Feb 18, 2016
68.72
69.98
68.52
69.46
1,426,380
+1.00(+1.46%)
Feb 17, 2016
68.24
68.85
68.02
68.46
1,758,194
+0.29(+0.43%)
Feb 16, 2016
67.54
68.25
67.28
68.17
2,188,697
+0.68(+1.01%)
Feb 12, 2016
67.49
67.49
67.49
0
+0.20(+0.30%)
Feb 11, 2016
66.87
67.37
65.95
67.29
2,378,877
+0.06(+0.09%)
Feb 10, 2016
66.98
68.30
66.42
67.23
1,706,803
+0.69(+1.04%)
Feb 09, 2016
67.02
67.80
66.00
66.54
2,298,290
-1.31(-1.93%)
Feb 08, 2016
68.42
68.70
66.80
67.85
3,463,231
-1.15(-1.67%)
Feb 05, 2016
69.80
69.80
68.38
69.00
2,338,263
-0.86(-1.23%)
Feb 04, 2016
69.60
71.51
69.48
69.86
2,660,150
+0.05(+0.07%)
Feb 03, 2016
70.62
70.90
69.26
69.81
2,466,353
-0.44(-0.63%)
Feb 02, 2016
70.00
70.67
69.27
70.25
2,078,987
-0.40(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.