Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2016		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Feb 23, 2016	0.0500	0.0600	0.0500	0.0600	205,000	+0.00(+9.09%)
Feb 22, 2016	0.0550	0.0550	0.0500	0.0550	540,000	+0.00(+0.00%)
Feb 19, 2016	0.0500	0.0600	0.0500	0.0550	637,000	+0.00(+10.00%)
Feb 17, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 12, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Feb 11, 2016	0.0550	0.0550	0.0500	0.0550	65,000	+0.00(+10.00%)
Feb 10, 2016	0.0500	0.0500	0.0500	0.0500	71,500	-0.00(-9.09%)
Feb 09, 2016	0.0500	0.0550	0.0450	0.0550	607,000	+0.00(+10.00%)
Feb 08, 2016	0.0450	0.0500	0.0450	0.0500	235,000	+0.00(+0.00%)
Feb 04, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 03, 2016	0.0450	0.0500	0.0450	0.0500	110,000	+0.01(+11.11%)
Feb 02, 2016	0.0450	0.0450	0.0450	0.0450	26,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.