US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 33.42 33.60 33.26 33.28 129,802 -0.14(-0.43%)
Feb 26, 2016 33.80 33.80 33.36 33.42 141,129 -0.28(-0.82%)
Feb 25, 2016 33.25 33.70 33.25 33.70 118,099 +0.50(+1.51%)
Feb 24, 2016 32.87 33.22 32.69 33.20 86,653 +0.08(+0.23%)
Feb 23, 2016 33.13 33.24 33.09 33.12 116,794 -0.11(-0.33%)
Feb 22, 2016 33.07 33.26 33.07 33.23 82,534 +0.35(+1.05%)
Feb 19, 2016 32.76 32.88 32.60 32.88 226,364 -0.01(-0.04%)
Feb 18, 2016 32.96 32.97 32.77 32.89 205,932 -0.05(-0.16%)
Feb 17, 2016 32.66 33.02 32.64 32.95 104,889 +0.44(+1.36%)
Feb 16, 2016 32.37 32.51 32.20 32.51 111,209 +0.45(+1.41%)
Feb 12, 2016 31.80 32.06 32.06 32.06 101,275 +0.48(+1.53%)
Feb 11, 2016 31.59 31.72 31.38 31.57 314,634 -0.40(-1.26%)
Feb 10, 2016 32.14 32.29 31.94 31.97 100,284 +0.01(+0.03%)
Feb 09, 2016 31.56 32.14 31.55 31.96 117,501 +0.16(+0.50%)
Feb 08, 2016 31.76 31.90 31.49 31.81 115,939 -0.22(-0.69%)
Feb 05, 2016 32.31 32.36 31.94 32.03 227,817 -0.30(-0.91%)
Feb 04, 2016 32.46 32.50 32.20 32.32 103,744 -0.29(-0.88%)
Feb 03, 2016 32.72 32.77 32.23 32.61 220,021 -0.04(-0.12%)
Feb 02, 2016 32.89 32.89 32.56 32.65 493,313 -0.44(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.