Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	24.78	24.79	24.67	24.74	33,762	+0.02(+0.08%)
Mar 30, 2016	24.74	24.83	24.70	24.72	23,749	+0.09(+0.38%)
Mar 29, 2016	24.35	24.66	24.34	24.63	130,088	+0.20(+0.81%)
Mar 28, 2016	24.44	24.47	24.35	24.43	26,865	+0.05(+0.19%)
Mar 24, 2016	24.20	24.38	24.38	24.38	19,095	+0.02(+0.07%)
Mar 23, 2016	24.52	24.53	24.36	24.37	28,639	-0.25(-1.03%)
Mar 22, 2016	24.55	24.71	24.54	24.62	16,639	-0.03(-0.14%)
Mar 21, 2016	24.59	24.69	24.59	24.65	16,089	+0.01(+0.04%)
Mar 18, 2016	24.67	24.70	24.59	24.64	16,871	+0.08(+0.34%)
Mar 17, 2016	24.33	24.60	24.31	24.56	8,827	+0.24(+0.98%)
Mar 16, 2016	24.09	24.32	24.08	24.32	25,070	+0.25(+1.05%)
Mar 15, 2016	24.03	24.13	23.95	24.07	26,756	-0.08(-0.35%)
Mar 14, 2016	24.14	24.23	24.10	24.15	8,660	-0.08(-0.32%)
Mar 11, 2016	24.07	24.24	24.07	24.23	12,217	+0.41(+1.70%)
Mar 10, 2016	23.93	23.99	23.66	23.83	7,687	-0.02(-0.07%)
Mar 09, 2016	23.82	23.94	23.81	23.84	11,660	+0.13(+0.53%)
Mar 08, 2016	23.91	23.91	23.72	23.72	38,378	-0.32(-1.33%)
Mar 07, 2016	23.83	24.08	23.83	24.04	20,556	+0.13(+0.53%)
Mar 04, 2016	23.79	24.01	23.78	23.91	15,999	+0.14(+0.60%)
Mar 03, 2016	23.62	23.77	23.57	23.77	12,617	+0.19(+0.82%)
Mar 02, 2016	23.40	23.60	23.37	23.58	14,749	+0.15(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.