Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	26.30	26.40	23.90	24.70	381,266	-1.80(-6.79%)
Mar 30, 2016	25.60	27.00	25.60	26.50	125,000	+0.70(+2.71%)
Mar 29, 2016	24.80	26.00	24.60	25.80	60,444	+0.40(+1.57%)
Mar 28, 2016	25.30	25.80	24.90	25.40	36,300	+0.10(+0.40%)
Mar 24, 2016	24.80	25.30	25.30	25.30	51,000	+0.10(+0.40%)
Mar 23, 2016	26.20	26.20	25.10	25.20	69,375	-1.10(-4.18%)
Mar 22, 2016	26.20	26.75	26.10	26.30	43,550	-0.20(-0.75%)
Mar 21, 2016	26.30	26.90	26.10	26.50	46,779	+0.90(+3.52%)
Mar 18, 2016	28.20	28.40	25.60	25.60	233,628	-2.30(-8.24%)
Mar 17, 2016	27.20	28.20	27.14	27.90	91,434	+0.90(+3.33%)
Mar 16, 2016	26.60	27.30	26.20	27.00	57,435	+0.50(+1.89%)
Mar 15, 2016	26.30	26.50	25.40	26.50	54,058	-0.40(-1.49%)
Mar 14, 2016	27.50	27.50	26.50	26.90	63,024	-1.00(-3.58%)
Mar 11, 2016	27.70	28.20	27.70	27.90	86,809	+0.50(+1.82%)
Mar 10, 2016	26.90	27.70	26.40	27.40	121,435	+0.30(+1.11%)
Mar 09, 2016	28.20	28.70	26.90	27.10	134,435	-0.90(-3.21%)
Mar 08, 2016	27.90	28.70	27.30	28.00	232,053	-0.40(-1.41%)
Mar 07, 2016	28.10	29.30	27.95	28.40	164,806	+0.40(+1.43%)
Mar 04, 2016	28.00	28.40	26.90	28.00	259,664	+0.30(+1.08%)
Mar 03, 2016	26.10	28.10	26.10	27.70	132,116	+1.10(+4.14%)
Mar 02, 2016	24.40	26.70	24.40	26.60	136,263	+1.90(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.