Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	20.40	21.18	20.40	20.89	56,197	+0.51(+2.53%)
Mar 30, 2016	20.75	21.06	20.28	20.38	33,295	-0.10(-0.47%)
Mar 29, 2016	19.63	20.51	19.36	20.47	54,436	+0.72(+3.67%)
Mar 28, 2016	20.15	20.15	19.61	19.75	47,322	-0.13(-0.67%)
Mar 24, 2016	19.66	19.88	19.88	19.88	34,518	-0.03(-0.14%)
Mar 23, 2016	20.95	21.22	19.91	19.91	113,930	-1.06(-5.05%)
Mar 22, 2016	20.02	21.11	20.02	20.97	101,950	+0.93(+4.66%)
Mar 21, 2016	19.52	20.23	19.52	20.03	29,898	+0.37(+1.90%)
Mar 18, 2016	19.32	19.68	18.95	19.66	114,650	+0.45(+2.33%)
Mar 17, 2016	19.43	19.53	18.68	19.21	84,140	-0.24(-1.23%)
Mar 16, 2016	19.64	19.94	19.07	19.45	59,260	-0.28(-1.40%)
Mar 15, 2016	20.83	20.83	19.64	19.73	31,497	-1.41(-6.67%)
Mar 14, 2016	20.80	21.24	20.80	21.14	39,365	+0.24(+1.14%)
Mar 11, 2016	20.36	20.94	20.31	20.90	47,933	+0.74(+3.69%)
Mar 10, 2016	20.69	20.94	19.87	20.16	40,844	-0.37(-1.81%)
Mar 09, 2016	20.76	20.80	20.14	20.53	36,429	-0.14(-0.69%)
Mar 08, 2016	21.82	21.82	20.65	20.67	33,630	-1.18(-5.41%)
Mar 07, 2016	21.15	22.17	20.84	21.85	101,376	+0.53(+2.50%)
Mar 04, 2016	21.35	21.70	21.04	21.32	31,072	+0.02(+0.09%)
Mar 03, 2016	21.57	21.72	21.08	21.30	69,371	-0.26(-1.19%)
Mar 02, 2016	20.80	21.59	20.80	21.56	107,340	+0.74(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.