Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.05	17.30	17.05	17.29	482,851	+0.18(+1.05%)
Mar 30, 2016	17.27	17.30	17.05	17.11	302,467	-0.12(-0.70%)
Mar 29, 2016	16.74	17.26	16.72	17.23	1,049,304	+0.45(+2.68%)
Mar 28, 2016	16.83	17.02	16.70	16.78	372,756	+0.04(+0.24%)
Mar 24, 2016	17.18	16.74	16.74	16.74	519,400	-0.56(-3.24%)
Mar 23, 2016	17.49	17.56	17.28	17.30	456,939	-0.19(-1.09%)
Mar 22, 2016	17.68	17.68	17.41	17.49	365,120	-0.27(-1.52%)
Mar 21, 2016	17.56	17.95	17.56	17.76	373,175	+0.19(+1.08%)
Mar 18, 2016	17.80	17.86	17.56	17.57	432,648	-0.16(-0.90%)
Mar 17, 2016	17.25	17.84	17.25	17.73	907,046	+0.46(+2.66%)
Mar 16, 2016	17.14	17.43	17.11	17.27	520,377	+0.16(+0.94%)
Mar 15, 2016	17.59	17.68	16.93	17.11	678,242	-0.60(-3.39%)
Mar 14, 2016	17.84	17.97	17.61	17.71	440,530	-0.13(-0.73%)
Mar 11, 2016	17.51	18.21	17.51	17.84	467,088	+0.45(+2.59%)
Mar 10, 2016	18.15	18.57	17.34	17.39	1,199,124	-0.71(-3.92%)
Mar 09, 2016	18.04	18.21	17.85	18.10	934,461	+0.01(+0.06%)
Mar 08, 2016	17.88	18.33	17.80	18.09	952,449	+0.10(+0.56%)
Mar 07, 2016	17.22	18.02	17.22	17.99	2,029,621	+0.77(+4.47%)
Mar 04, 2016	17.22	17.36	17.03	17.22	768,963	+0.12(+0.70%)
Mar 03, 2016	17.00	17.21	16.92	17.10	1,559,420	+0.10(+0.59%)
Mar 02, 2016	16.80	17.19	16.80	17.00	792,185	+0.15(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.