Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.33	22.33	22.28	22.30	2,376	-0.07(-0.31%)
Mar 30, 2016	22.35	22.38	22.35	22.37	8,858	+0.30(+1.35%)
Mar 22, 2016	22.04	22.07	22.04	22.07	1	-0.03(-0.12%)
Mar 21, 2016	22.10	22.10	22.10	22.10	576	+0.36(+1.68%)
Mar 14, 2016	21.73	21.73	21.73	21.73	576	+0.28(+1.29%)
Mar 08, 2016	21.36	21.45	21.34	21.45	3	-0.03(-0.16%)
Mar 07, 2016	21.42	21.50	21.42	21.49	345	+0.06(+0.28%)
Mar 04, 2016	21.44	21.49	21.43	21.43	345	+0.01(+0.04%)
Mar 03, 2016	21.26	21.42	21.26	21.42	2,269	+0.16(+0.78%)
Mar 02, 2016	21.16	21.26	21.16	21.26	691	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.