Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.123	9.133	8.921	9.015	455,862	-0.11(-1.19%)
Mar 30, 2016	8.995	9.133	8.970	9.123	465,956	+0.14(+1.54%)
Mar 29, 2016	8.817	8.995	8.679	8.985	489,642	+0.14(+1.56%)
Mar 28, 2016	8.738	8.866	8.738	8.847	395,865	+0.11(+1.24%)
Mar 24, 2016	8.777	8.738	8.738	8.738	348,219	-0.05(-0.56%)
Mar 23, 2016	8.896	8.896	8.758	8.787	547,661	-0.13(-1.44%)
Mar 22, 2016	8.965	9.005	8.896	8.916	379,817	-0.07(-0.77%)
Mar 21, 2016	9.034	9.054	8.886	8.985	465,343	-0.08(-0.87%)
Mar 18, 2016	8.985	9.138	8.965	9.064	1,609,442	+0.13(+1.44%)
Mar 17, 2016	8.738	8.936	8.649	8.936	1,183,694	+0.17(+1.92%)
Mar 16, 2016	8.827	8.886	8.728	8.768	541,828	-0.11(-1.23%)
Mar 15, 2016	8.817	8.896	8.708	8.876	653,333	+0.13(+1.47%)
Mar 14, 2016	8.649	8.797	8.619	8.748	371,294	+0.09(+1.03%)
Mar 11, 2016	8.609	8.758	8.600	8.659	417,092	+0.14(+1.62%)
Mar 10, 2016	8.698	8.768	8.471	8.520	720,021	-0.17(-1.93%)
Mar 09, 2016	8.758	8.797	8.639	8.689	539,349	-0.05(-0.57%)
Mar 08, 2016	8.817	8.886	8.728	8.738	596,534	-0.16(-1.78%)
Mar 07, 2016	8.906	8.980	8.797	8.896	486,411	-0.04(-0.44%)
Mar 04, 2016	8.896	9.064	8.807	8.936	631,354	+0.04(+0.44%)
Mar 03, 2016	8.906	8.965	8.866	8.896	418,629	-0.01(-0.11%)
Mar 02, 2016	8.817	8.955	8.797	8.906	507,010	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.