Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	783.60	854.40	782.40	831.60	3,800	+45.60(+5.80%)
Mar 30, 2016	771.60	838.80	771.60	786.00	5,500	+28.80(+3.80%)
Mar 29, 2016	733.20	758.40	696.00	757.20	5,462	+16.80(+2.27%)
Mar 28, 2016	771.60	778.80	727.20	740.40	3,657	-32.40(-4.19%)
Mar 24, 2016	768.00	772.80	772.80	772.80	4,780	-4.80(-0.62%)
Mar 23, 2016	808.80	837.60	762.00	777.60	5,935	-43.20(-5.26%)
Mar 22, 2016	798.00	837.60	798.00	820.80	3,948	+19.20(+2.40%)
Mar 21, 2016	798.00	830.40	790.80	801.60	3,940	+2.40(+0.30%)
Mar 18, 2016	775.20	810.00	744.00	799.20	7,932	+31.20(+4.06%)
Mar 17, 2016	752.40	776.40	720.00	768.00	5,553	+16.80(+2.24%)
Mar 16, 2016	759.60	774.00	732.00	751.20	4,774	-19.20(-2.49%)
Mar 15, 2016	810.00	826.22	739.20	770.40	5,845	-51.60(-6.28%)
Mar 14, 2016	813.60	842.40	800.40	822.00	4,565	+1.20(+0.15%)
Mar 11, 2016	825.60	842.40	812.40	820.80	3,307	+2.40(+0.29%)
Mar 10, 2016	846.00	871.80	795.60	818.40	4,535	-20.40(-2.43%)
Mar 09, 2016	871.20	883.20	830.40	838.80	3,914	-37.20(-4.25%)
Mar 08, 2016	952.80	959.99	871.20	876.00	7,316	-56.40(-6.05%)
Mar 07, 2016	890.40	960.00	861.60	932.40	5,948	+66.00(+7.62%)
Mar 04, 2016	861.60	900.00	841.20	866.40	4,270	+3.60(+0.42%)
Mar 03, 2016	871.20	896.40	843.60	862.80	3,612	-4.80(-0.55%)
Mar 02, 2016	829.20	872.40	818.40	867.60	4,360	+37.20(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.