Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.6300	0.6460	0.6300	0.6460	800	+0.06(+9.47%)
Mar 30, 2016	0.6500	0.6500	0.5901	0.5901	2,864	-0.06(-9.22%)
Mar 29, 2016	0.6500	0.6710	0.6500	0.6500	2,316	+0.00(+0.00%)
Mar 28, 2016	0.5020	0.7000	0.5020	0.6500	15,406	+0.15(+29.71%)
Mar 23, 2016	0.5400	0.5011	0.5011	0.5011	2,300	-0.11(-17.79%)
Mar 21, 2016	0.5500	0.6095	0.6095	0.6095	41	+0.02(+3.31%)
Mar 18, 2016	0.5900	0.5900	0.5900	0.5900	229	-0.02(-3.28%)
Mar 17, 2016	0.5900	0.6300	0.5900	0.6100	5,651	-0.03(-4.69%)
Mar 16, 2016	0.6125	0.6842	0.6110	0.6400	4,833	-0.02(-3.03%)
Mar 14, 2016	0.6600	0.6600	0.6600	0.6600	5	-0.07(-9.59%)
Mar 11, 2016	0.7340	0.7480	0.6000	0.7300	9,810	+0.04(+5.80%)
Mar 10, 2016	0.7000	0.7000	0.5899	0.6900	12,324	+0.00(+0.09%)
Mar 09, 2016	0.6355	0.7200	0.6355	0.6894	9,728	-0.04(-5.56%)
Mar 08, 2016	0.6900	0.8000	0.6291	0.7300	29,246	+0.05(+7.35%)
Mar 07, 2016	0.5900	0.7435	0.5898	0.6800	24,436	+0.09(+15.29%)
Mar 04, 2016	0.4675	0.5900	0.4675	0.5898	53,046	+0.04(+7.24%)
Mar 03, 2016	0.6000	0.6000	0.5416	0.5500	5,466	-0.06(-9.82%)
Mar 02, 2016	0.6099	0.6099	0.6099	0.6099	800	+0.07(+13.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.