Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.1650	0.1900	0.1650	0.1900	26,877	-0.01(-2.56%)
Mar 30, 2016	0.1850	0.1950	0.1850	0.1950	78,000	+0.01(+2.63%)
Mar 29, 2016	0.1800	0.1950	0.1800	0.1900	61,199	+0.01(+5.56%)
Mar 28, 2016	0.1800	0.1800	0.1800	0.1800	3,000	+0.01(+5.88%)
Mar 24, 2016		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 22, 2016		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Mar 21, 2016	0.1800	0.1800	0.1750	0.1750	23,794	-0.02(-7.89%)
Mar 18, 2016	0.1900	0.1900	0.1850	0.1900	10,205	+0.01(+2.70%)
Mar 17, 2016	0.1900	0.1900	0.1850	0.1850	33,579	-0.01(-2.63%)
Mar 16, 2016	0.1900	0.1900	0.1800	0.1900	31,151	+0.00(+0.00%)
Mar 15, 2016	0.1950	0.1950	0.1800	0.1900	38,199	-0.01(-2.56%)
Mar 14, 2016	0.1900	0.1950	0.1900	0.1950	20,571	+0.01(+2.63%)
Mar 11, 2016	0.1750	0.1900	0.1600	0.1900	73,261	+0.03(+18.75%)
Mar 10, 2016	0.1650	0.1650	0.1600	0.1600	26,851	-0.01(-5.88%)
Mar 09, 2016	0.1550	0.1850	0.1550	0.1700	85,464	+0.02(+9.68%)
Mar 08, 2016	0.1550	0.1550	0.1550	0.1550	13,000	+0.01(+3.33%)
Mar 07, 2016	0.1600	0.1600	0.1500	0.1500	162,414	+0.00(+0.00%)
Mar 04, 2016	0.1500	0.1500	0.1500	0.1500	51,027	+0.00(+0.00%)
Mar 03, 2016	0.1450	0.1500	0.1450	0.1500	41,213	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.