Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	100.57	101.31	99.37	100.31	866,739	-0.63(-0.63%)
Apr 28, 2016	100.59	101.46	100.40	100.94	533,214	-0.13(-0.12%)
Apr 27, 2016	100.78	101.47	100.19	101.07	592,697	+0.50(+0.49%)
Apr 26, 2016	100.97	101.82	100.47	100.57	959,187	-0.09(-0.09%)
Apr 25, 2016	99.22	101.05	98.86	100.67	870,655	+1.01(+1.02%)
Apr 22, 2016	98.53	99.73	98.21	99.66	1,182,334	+1.24(+1.26%)
Apr 21, 2016	101.28	101.28	98.17	98.42	1,792,965	-3.13(-3.08%)
Apr 20, 2016	102.07	102.49	101.52	101.54	618,128	-0.78(-0.77%)
Apr 19, 2016	102.47	103.08	102.08	102.33	1,122,594	+0.12(+0.12%)
Apr 18, 2016	101.51	102.34	101.13	102.21	909,093	+0.77(+0.76%)
Apr 15, 2016	100.76	101.51	100.30	101.43	909,060	+0.79(+0.78%)
Apr 14, 2016	101.26	101.55	100.52	100.64	1,569,777	-0.65(-0.64%)
Apr 13, 2016	101.24	101.35	100.03	101.29	1,163,833	+0.20(+0.20%)
Apr 12, 2016	100.89	101.33	100.65	101.09	465,409	+0.15(+0.15%)
Apr 11, 2016	101.35	101.84	100.92	100.94	830,104	-0.09(-0.09%)
Apr 08, 2016	101.05	101.34	100.73	101.04	644,341	+0.14(+0.14%)
Apr 07, 2016	100.11	101.20	100.75	100.90	1,174,574	+0.14(+0.14%)
Apr 06, 2016	99.50	100.77	99.33	100.75	1,552,251	+1.21(+1.21%)
Apr 05, 2016	100.67	100.83	98.86	99.54	2,528,488	-1.23(-1.22%)
Apr 04, 2016	102.74	103.34	100.31	100.78	2,494,957	-3.91(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.