Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.16	22.16	22.16	22.16	457	-0.38(-1.67%)
Apr 28, 2016	22.54	22.54	22.54	22.54	1,144	+0.06(+0.28%)
Apr 27, 2016	22.52	22.52	22.47	22.47	228	+0.09(+0.39%)
Apr 22, 2016	22.39	22.39	22.39	22.39	228	-0.17(-0.77%)
Apr 19, 2016	22.56	22.56	22.56	22.56	5	+0.09(+0.39%)
Apr 18, 2016	22.47	22.47	22.47	22.47	114	+0.14(+0.63%)
Apr 15, 2016	22.34	22.34	22.33	22.33	689	+0.01(+0.05%)
Apr 14, 2016	22.73	22.73	22.32	22.32	1,030	-0.05(-0.20%)
Apr 13, 2016	22.37	22.37	22.37	22.37	1,117	+0.20(+0.90%)
Apr 08, 2016	22.17	22.17	22.17	22.17	572	+0.03(+0.12%)
Apr 06, 2016	22.04	22.14	22.14	22.14	1,602	+0.11(+0.52%)
Apr 05, 2016	22.07	22.07	22.03	22.03	282	-0.24(-1.10%)
Apr 04, 2016	22.27	22.27	22.27	22.27	114	-0.15(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.