Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.51	22.51	22.29	22.42	82,450	-0.09(-0.38%)
Apr 28, 2016	22.67	22.82	22.48	22.51	336,899	-0.23(-1.02%)
Apr 27, 2016	22.66	22.78	22.60	22.74	62,946	-0.03(-0.12%)
Apr 26, 2016	22.81	22.86	22.73	22.77	98,286	-0.05(-0.22%)
Apr 25, 2016	22.76	22.82	22.70	22.82	113,103	-0.00(-0.01%)
Apr 22, 2016	22.82	22.87	22.66	22.82	239,455	-0.13(-0.55%)
Apr 21, 2016	23.05	23.07	22.90	22.95	477,949	-0.09(-0.37%)
Apr 20, 2016	23.04	23.12	22.98	23.03	199,834	-0.01(-0.06%)
Apr 19, 2016	23.14	23.14	22.97	23.04	70,551	-0.03(-0.13%)
Apr 18, 2016	22.87	23.09	22.87	23.07	136,923	+0.15(+0.63%)
Apr 15, 2016	22.94	22.97	22.89	22.93	275,400	-0.02(-0.10%)
Apr 14, 2016	22.97	23.01	22.91	22.95	343,365	+0.02(+0.11%)
Apr 13, 2016	22.87	22.96	22.84	22.93	86,334	+0.18(+0.78%)
Apr 12, 2016	22.60	22.80	22.57	22.75	2,855,752	+0.17(+0.77%)
Apr 11, 2016	22.78	22.84	22.58	22.58	49,348	-0.11(-0.48%)
Apr 08, 2016	22.80	22.85	22.60	22.68	132,540	+0.03(+0.15%)
Apr 07, 2016	22.82	22.82	22.59	22.65	70,524	-0.30(-1.29%)
Apr 06, 2016	22.67	22.95	22.66	22.95	90,447	+0.29(+1.28%)
Apr 05, 2016	22.66	22.77	22.63	22.66	147,357	-0.21(-0.93%)
Apr 04, 2016	22.93	22.94	22.82	22.87	135,497	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.