Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	63.00	63.01	62.37	62.64	3,251	-0.36(-0.57%)
Apr 28, 2016	62.78	63.56	62.78	63.00	4,602	-1.63(-2.52%)
Apr 27, 2016	64.63	64.63	64.63	64.63	250	-1.42(-2.15%)
Apr 26, 2016	66.05	66.05	66.05	66.05	507	+1.05(+1.62%)
Apr 25, 2016	65.30	65.30	65.00	65.00	1,026	-1.58(-2.37%)
Apr 21, 2016		66.58	66.58	66.58	425	+1.19(+1.82%)
Apr 20, 2016	65.19	65.55	65.19	65.39	1,138	+0.34(+0.52%)
Apr 19, 2016	64.76	65.12	64.42	65.05	2,396	+0.40(+0.62%)
Apr 18, 2016	65.00	65.04	64.65	64.65	10,213	-0.51(-0.78%)
Apr 15, 2016	65.20	65.44	65.15	65.16	5,438	+0.28(+0.43%)
Apr 14, 2016	64.58	65.11	64.58	64.88	11,611	+0.69(+1.07%)
Apr 13, 2016	64.03	64.87	63.92	64.19	12,456	+0.78(+1.24%)
Apr 12, 2016	63.10	63.45	63.10	63.41	11,532	-0.45(-0.71%)
Apr 11, 2016	63.76	63.86	63.76	63.86	1,115	-0.22(-0.34%)
Apr 08, 2016	63.90	64.08	63.90	64.08	2,449	+1.55(+2.48%)
Apr 07, 2016	62.00	63.02	62.00	62.53	2,187	+3.81(+6.49%)
Apr 06, 2016	58.14	58.72	58.10	58.72	1,893	+0.48(+0.82%)
Apr 05, 2016	57.98	58.39	57.84	58.24	125,485	+0.54(+0.94%)
Apr 04, 2016	57.59	57.70	57.59	57.70	738	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.