Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		58.52	58.52	58.52	181	+0.32(+0.55%)
Apr 27, 2016	58.20	58.20	58.20	58.20	673	-0.14(-0.24%)
Apr 25, 2016		58.34	58.34	58.34	113	+0.26(+0.45%)
Apr 22, 2016	58.84	58.85	58.08	58.08	6,979	-0.12(-0.21%)
Apr 21, 2016	58.20	58.20	58.20	58.20	458	-4.00(-6.43%)
Apr 20, 2016	60.87	62.20	60.87	62.20	869	+1.33(+2.18%)
Apr 18, 2016		60.87	60.87	60.87	67	+0.05(+0.08%)
Apr 14, 2016		60.82	60.82	60.82	79	+1.32(+2.22%)
Apr 12, 2016		59.50	59.50	59.50	141	+1.43(+2.46%)
Apr 08, 2016		58.07	58.07	58.07	224	-0.91(-1.54%)
Apr 07, 2016	58.98	58.98	58.98	58.98	429	-0.70(-1.17%)
Apr 06, 2016	59.66	59.68	59.66	59.68	485	+0.15(+0.25%)
Apr 05, 2016	58.18	59.53	58.18	59.53	437	+0.36(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.