Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.070	1.170	0.8200	0.9300	154,077	-0.05(-5.10%)
Apr 28, 2016	0.7100	1.330	0.7100	0.9800	445,597	+0.31(+46.27%)
Apr 27, 2016	0.7100	0.7400	0.6200	0.6700	14,400	-0.04(-5.63%)
Apr 26, 2016	0.6989	0.7100	0.6800	0.7100	18,456	+0.03(+4.41%)
Apr 25, 2016	0.6800	0.6800	0.6800	0.6800	337	-0.06(-8.11%)
Apr 22, 2016	0.7500	0.7500	0.7103	0.7400	3,103	-0.01(-1.33%)
Apr 21, 2016	0.7499	0.7600	0.7281	0.7500	8,105	-0.02(-2.47%)
Apr 20, 2016	0.6900	0.7690	0.6900	0.7690	9,302	-0.00(-0.12%)
Apr 19, 2016	0.6800	0.7900	0.6500	0.7699	57,216	+0.11(+16.65%)
Apr 18, 2016	0.6600	0.6600	0.6600	0.6600	627	+0.01(+1.54%)
Apr 15, 2016	0.6200	0.6600	0.6200	0.6500	11,995	-0.09(-12.16%)
Apr 14, 2016	0.7497	0.7500	0.7400	0.7400	468	+0.00(+0.00%)
Apr 13, 2016	0.7000	0.7400	0.6300	0.7400	22,439	+0.09(+13.67%)
Apr 12, 2016	0.6390	0.6510	0.6200	0.6510	303	+0.01(+1.72%)
Apr 08, 2016	0.7400	0.6400	0.6400	0.6400	75	-0.07(-9.99%)
Apr 07, 2016	0.7110	0.7500	0.7110	0.7110	4,512	-0.01(-1.82%)
Apr 06, 2016	0.7250	0.7500	0.7100	0.7242	4,367	+0.01(+2.00%)
Apr 05, 2016	0.6500	0.7500	0.6250	0.7100	13,334	+0.13(+22.41%)
Apr 04, 2016	0.5800	0.6063	0.5800	0.5800	3,641	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.