Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.2200	0.2250	0.2100	0.2100	37,250	+0.00(+0.00%)
Apr 28, 2016	0.2200	0.2250	0.2100	0.2100	16,445	-0.02(-6.67%)
Apr 27, 2016	0.2100	0.2250	0.2100	0.2250	66,533	+0.02(+7.14%)
Apr 26, 2016	0.2100	0.2100	0.2100	0.2100	5,205	-0.01(-4.55%)
Apr 25, 2016	0.2300	0.2300	0.2050	0.2200	31,214	-0.01(-4.35%)
Apr 22, 2016	0.2300	0.2300	0.2150	0.2300	78,849	-0.00(-2.13%)
Apr 21, 2016	0.2350	0.2350	0.2250	0.2350	5,153	+0.02(+11.90%)
Apr 20, 2016	0.2400	0.2400	0.2100	0.2100	4,396	-0.03(-12.50%)
Apr 19, 2016	0.2300	0.2400	0.1950	0.2400	85,642	+0.01(+4.35%)
Apr 18, 2016	0.2400	0.2400	0.2000	0.2300	185,958	+0.02(+9.52%)
Apr 15, 2016	0.1850	0.2400	0.1850	0.2100	210,230	+0.02(+13.51%)
Apr 14, 2016	0.1850	0.1850	0.1850	0.1850	571	-0.01(-2.63%)
Apr 13, 2016	0.1800	0.1900	0.1700	0.1900	123,071	+0.01(+5.56%)
Apr 12, 2016	0.1900	0.1900	0.1600	0.1800	187,849	-0.01(-5.26%)
Apr 11, 2016	0.2000	0.2000	0.1850	0.1900	185,387	+0.00(+0.00%)
Apr 08, 2016	0.1900	0.2100	0.1800	0.1900	138,742	+0.00(+0.00%)
Apr 07, 2016	0.2150	0.2150	0.1900	0.1900	66,500	-0.03(-13.64%)
Apr 06, 2016	0.2300	0.2300	0.2150	0.2200	28,214	-0.01(-6.38%)
Apr 05, 2016	0.2200	0.2400	0.2100	0.2350	268,932	+0.03(+17.50%)
Apr 04, 2016	0.1950	0.2200	0.1950	0.2000	248,237	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.