Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chiasma Inc
(NQ:
CHMA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
3.500
3.530
3.310
3.370
352,071
-0.09(-2.60%)
Apr 28, 2016
3.500
3.660
3.430
3.460
421,378
-0.04(-1.14%)
Apr 27, 2016
3.480
3.550
3.400
3.500
417,290
+0.00(+0.00%)
Apr 26, 2016
3.640
3.670
3.410
3.500
597,696
-0.18(-4.89%)
Apr 25, 2016
3.670
3.840
3.630
3.680
628,407
-0.15(-3.92%)
Apr 22, 2016
3.930
3.930
3.725
3.830
501,230
+0.01(+0.26%)
Apr 21, 2016
3.620
3.870
3.530
3.820
937,553
+0.23(+6.41%)
Apr 20, 2016
3.790
3.800
3.530
3.590
1,271,555
-0.20(-5.28%)
Apr 19, 2016
3.740
3.890
3.720
3.790
1,942,680
+0.04(+1.07%)
Apr 18, 2016
4.280
4.390
3.700
3.750
7,353,088
-6.42(-63.13%)
Apr 15, 2016
9.920
11.41
9.780
10.17
904,700
+0.13(+1.35%)
Apr 14, 2016
9.890
10.16
9.000
10.04
1,676,103
-0.87(-7.94%)
Apr 13, 2016
11.06
11.61
10.22
10.90
949,684
-0.10(-0.91%)
Apr 12, 2016
11.51
11.63
10.65
11.00
894,103
-0.51(-4.43%)
Apr 11, 2016
12.80
12.90
11.00
11.51
959,966
-1.21(-9.51%)
Apr 08, 2016
11.15
13.38
11.06
12.72
901,421
+1.74(+15.85%)
Apr 07, 2016
10.51
11.06
9.640
10.98
635,272
+0.44(+4.17%)
Apr 06, 2016
10.67
10.95
10.25
10.54
469,837
-0.13(-1.22%)
Apr 05, 2016
10.50
10.86
10.42
10.67
417,484
+0.13(+1.23%)
Apr 04, 2016
10.02
11.10
10.00
10.54
604,012
+0.75(+7.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.