Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.16	17.17	16.48	17.09	625,957	-0.21(-1.21%)
Apr 28, 2016	17.07	17.34	16.95	17.30	408,843	+0.18(+1.05%)
Apr 27, 2016	17.54	17.64	17.00	17.12	359,327	-0.42(-2.39%)
Apr 26, 2016	17.13	17.56	16.98	17.54	463,332	+0.42(+2.45%)
Apr 25, 2016	17.19	17.19	16.90	17.12	348,823	-0.13(-0.75%)
Apr 22, 2016	16.61	17.25	16.52	17.25	551,553	+0.65(+3.92%)
Apr 21, 2016	16.67	16.89	16.58	16.60	145,024	-0.10(-0.60%)
Apr 20, 2016	16.83	16.97	16.54	16.70	382,377	-0.20(-1.18%)
Apr 19, 2016	16.79	17.09	16.71	16.90	420,145	+0.19(+1.14%)
Apr 18, 2016	16.77	16.84	16.59	16.71	290,834	-0.06(-0.36%)
Apr 15, 2016	16.90	17.05	16.74	16.77	284,157	-0.16(-0.95%)
Apr 14, 2016	16.87	17.04	16.87	16.93	371,974	+0.07(+0.42%)
Apr 13, 2016	16.62	17.09	16.62	16.86	303,283	+0.34(+2.06%)
Apr 12, 2016	16.45	16.59	16.38	16.52	359,267	+0.06(+0.36%)
Apr 11, 2016	16.60	16.74	16.37	16.46	512,564	+0.00(+0.00%)
Apr 08, 2016	16.45	16.63	16.37	16.46	426,374	+0.07(+0.43%)
Apr 07, 2016	16.91	17.06	16.32	16.39	394,442	-0.62(-3.64%)
Apr 06, 2016	16.95	17.17	16.95	17.01	326,879	+0.07(+0.41%)
Apr 05, 2016	16.98	17.09	16.93	16.94	325,188	-0.09(-0.53%)
Apr 04, 2016	17.17	17.31	17.02	17.03	453,920	-0.17(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.